Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.263	8.274	8.138	8.156	1,906,947	-0.10(-1.15%)
Sep 29, 2014	8.310	8.340	8.203	8.251	833,177	-0.10(-1.21%)
Sep 26, 2014	8.173	8.381	8.090	8.352	1,187,785	+0.18(+2.26%)
Sep 25, 2014	8.173	8.194	8.031	8.167	638,069	-0.01(-0.15%)
Sep 24, 2014	8.173	8.286	8.120	8.179	564,256	+0.00(+0.00%)
Sep 23, 2014	8.203	8.274	8.150	8.179	827,166	-0.03(-0.36%)
Sep 22, 2014	8.245	8.286	8.185	8.209	421,788	-0.05(-0.58%)
Sep 19, 2014	8.221	8.292	8.126	8.257	810,079	+0.05(+0.58%)
Sep 18, 2014	8.233	8.304	8.191	8.209	367,874	-0.02(-0.22%)
Sep 17, 2014	8.274	8.334	8.185	8.227	741,282	-0.05(-0.57%)
Sep 16, 2014	8.191	8.310	8.185	8.274	746,866	+0.05(+0.65%)
Sep 15, 2014	8.334	8.334	8.120	8.221	742,614	-0.10(-1.21%)
Sep 12, 2014	8.483	8.512	8.298	8.322	1,438,694	-0.14(-1.62%)
Sep 11, 2014	8.441	8.524	8.441	8.459	604,400	-0.01(-0.14%)
Sep 10, 2014	8.477	8.560	8.432	8.471	1,350,288	-0.02(-0.21%)
Sep 09, 2014	8.429	8.613	8.429	8.488	4,169,804	-0.17(-1.99%)
Sep 08, 2014	8.601	8.679	8.560	8.661	242,748	+0.06(+0.69%)
Sep 05, 2014	8.530	8.655	8.530	8.601	170,761	+0.05(+0.63%)
Sep 04, 2014	8.655	8.655	8.542	8.548	190,612	-0.11(-1.24%)
Sep 03, 2014	8.821	8.863	8.637	8.655	167,230	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.