Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.361	9.361	9.255	9.342	758,698	+0.04(+0.40%)
Sep 29, 2015	9.268	9.342	9.150	9.305	594,803	+0.04(+0.47%)
Sep 28, 2015	9.410	9.435	9.197	9.262	430,697	-0.20(-2.09%)
Sep 25, 2015	9.460	9.540	9.423	9.460	875,871	-0.01(-0.13%)
Sep 24, 2015	9.540	9.577	9.460	9.472	479,816	-0.08(-0.84%)
Sep 23, 2015	9.509	9.590	9.460	9.553	439,723	+0.08(+0.85%)
Sep 22, 2015	9.454	9.559	9.383	9.472	649,975	-0.04(-0.46%)
Sep 21, 2015	9.522	9.577	9.311	9.515	703,703	+0.00(+0.00%)
Sep 18, 2015	9.187	9.571	9.175	9.515	1,880,886	+0.24(+2.60%)
Sep 17, 2015	9.026	9.354	8.983	9.274	577,585	+0.24(+2.67%)
Sep 16, 2015	8.927	9.063	8.872	9.033	541,776	+0.11(+1.18%)
Sep 15, 2015	8.816	8.946	8.735	8.927	387,458	+0.12(+1.34%)
Sep 14, 2015	8.754	8.847	8.729	8.810	344,511	+0.06(+0.64%)
Sep 11, 2015	8.686	8.785	8.581	8.754	593,191	+0.04(+0.50%)
Sep 10, 2015	8.729	8.831	8.698	8.711	414,079	-0.03(-0.35%)
Sep 09, 2015	8.878	8.884	8.729	8.742	421,779	-0.09(-0.98%)
Sep 08, 2015	8.797	8.872	8.754	8.828	478,676	+0.12(+1.42%)
Sep 04, 2015	8.828	8.704	8.704	8.704	407,856	-0.19(-2.16%)
Sep 03, 2015	8.983	9.026	8.890	8.896	452,200	-0.06(-0.69%)
Sep 02, 2015	8.983	9.026	8.896	8.958	702,116	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.