Physicians Realty Trust (NY: DOC )

18.44 USD +0.14 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 18.40 18.52 18.25 18.44 1,232,584 +0.14(+0.77%)
Sep 21, 2021 18.36 18.46 18.26 18.30 1,251,049 +0.05(+0.27%)
Sep 20, 2021 18.17 18.33 18.03 18.25 1,366,272 -0.05(-0.27%)
Sep 17, 2021 18.63 18.63 18.30 18.30 3,781,315 -0.16(-0.87%)
Sep 16, 2021 18.32 18.64 18.22 18.46 1,525,654 +0.15(+0.82%)
Sep 15, 2021 18.20 18.37 18.11 18.31 1,531,300 +0.05(+0.27%)
Sep 14, 2021 18.31 18.32 18.09 18.26 1,696,619 +0.04(+0.22%)
Sep 13, 2021 18.17 18.43 18.10 18.22 1,442,370 -0.04(-0.22%)
Sep 10, 2021 18.51 18.53 18.21 18.26 1,144,318 -0.22(-1.19%)
Sep 09, 2021 18.73 18.73 18.48 18.48 1,566,855 -0.33(-1.75%)
Sep 08, 2021 18.52 18.90 18.49 18.81 1,435,377 +0.22(+1.18%)
Sep 07, 2021 18.84 18.92 18.49 18.59 1,543,147 -0.33(-1.74%)
Sep 03, 2021 18.90 18.92 18.71 18.92 1,094,386 -0.05(-0.26%)
Sep 02, 2021 18.85 19.02 18.72 18.97 1,742,650 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.