Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
82.70
82.97
81.64
82.10
126,600
-0.40(-0.48%)
Sep 27, 2007
82.51
82.70
82.04
82.50
112,100
+0.27(+0.33%)
Sep 26, 2007
82.61
83.00
81.55
82.23
93,100
-0.23(-0.28%)
Sep 25, 2007
82.24
82.64
81.87
82.46
201,600
-1.24(-1.48%)
Sep 24, 2007
83.98
84.07
83.50
83.70
75,100
-0.10(-0.12%)
Sep 21, 2007
84.20
84.49
83.69
83.80
214,100
-0.19(-0.23%)
Sep 20, 2007
84.10
84.25
83.76
83.99
166,700
+0.94(+1.13%)
Sep 19, 2007
83.58
84.38
83.01
83.05
132,200
+0.00(+0.00%)
Sep 18, 2007
81.36
83.35
81.07
83.05
323,600
+2.43(+3.01%)
Sep 17, 2007
81.06
81.43
80.23
80.62
252,100
-1.18(-1.44%)
Sep 14, 2007
81.23
82.40
81.11
81.80
150,700
-0.96(-1.16%)
Sep 13, 2007
82.74
83.10
82.63
82.76
147,700
+0.81(+0.99%)
Sep 12, 2007
80.93
82.20
80.83
81.95
185,400
+0.45(+0.55%)
Sep 11, 2007
80.33
81.67
80.30
81.50
152,300
+1.29(+1.61%)
Sep 10, 2007
80.61
80.65
79.47
80.21
135,900
+0.07(+0.09%)
Sep 07, 2007
80.73
80.79
79.42
80.14
146,500
-0.65(-0.80%)
Sep 06, 2007
80.44
80.94
80.00
80.79
111,400
+1.19(+1.49%)
Sep 05, 2007
79.57
79.79
79.13
79.60
107,300
-0.62(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.