Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
59.53
59.82
58.56
58.79
2,326,779
+0.23(+0.39%)
Sep 29, 2010
58.43
58.85
58.27
58.56
641,353
-0.24(-0.41%)
Sep 28, 2010
58.54
58.90
57.88
58.80
679,373
+0.23(+0.39%)
Sep 27, 2010
58.99
58.99
58.44
58.57
485,252
+0.05(+0.09%)
Sep 24, 2010
58.25
58.82
58.18
58.52
808,096
+1.13(+1.97%)
Sep 23, 2010
56.98
57.97
56.87
57.39
612,822
-0.17(-0.30%)
Sep 22, 2010
57.72
58.16
57.40
57.56
942,772
-0.41(-0.71%)
Sep 21, 2010
58.17
58.45
57.39
57.97
686,511
+0.10(+0.17%)
Sep 20, 2010
57.44
58.03
57.23
57.87
403,639
+1.05(+1.85%)
Sep 17, 2010
56.82
57.68
56.59
56.82
459,709
+0.01(+0.02%)
Sep 15, 2010
56.20
56.94
56.00
56.81
648,024
+0.61(+1.09%)
Sep 14, 2010
55.87
56.50
55.64
56.20
1,091,393
+0.30(+0.54%)
Sep 13, 2010
56.24
56.26
55.77
55.90
1,230,671
+0.63(+1.14%)
Sep 10, 2010
55.15
55.45
55.05
55.27
773,757
+0.60(+1.10%)
Sep 09, 2010
54.95
55.14
54.47
54.67
469,059
-0.03(-0.05%)
Sep 08, 2010
54.27
55.09
54.27
54.70
500
+1.05(+1.96%)
Sep 07, 2010
53.90
54.00
53.41
53.65
667,969
-0.98(-1.79%)
Sep 03, 2010
54.46
54.74
54.21
54.63
379,385
+0.90(+1.68%)
Sep 02, 2010
53.05
53.73
53.00
53.73
1,227,609
+0.36(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.