Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
62.23
63.03
61.74
62.05
1,179,552
-1.22(-1.93%)
Sep 29, 2011
63.21
63.63
62.26
63.27
2,018,752
+1.22(+1.97%)
Sep 28, 2011
63.90
64.11
61.93
62.05
1,807,763
-1.88(-2.94%)
Sep 27, 2011
64.16
65.24
63.71
63.93
1,547,095
+0.74(+1.17%)
Sep 26, 2011
62.35
63.27
61.17
63.19
974,302
+0.82(+1.31%)
Sep 23, 2011
61.19
62.68
61.00
62.37
1,290,950
+0.22(+0.35%)
Sep 22, 2011
61.33
62.51
61.21
62.15
1,171,328
-1.77(-2.77%)
Sep 21, 2011
65.95
66.09
63.90
63.92
1,048,848
-2.74(-4.11%)
Sep 20, 2011
66.24
67.46
65.81
66.66
819,480
+0.67(+1.02%)
Sep 19, 2011
64.88
66.35
64.47
65.99
1,021,558
-1.11(-1.65%)
Sep 16, 2011
67.11
67.37
66.36
67.10
682,847
-0.55(-0.81%)
Sep 15, 2011
67.09
67.77
66.82
67.65
854,090
+1.94(+2.95%)
Sep 14, 2011
65.49
66.22
64.08
65.71
1,338,372
+0.65(+1.00%)
Sep 13, 2011
64.14
65.53
63.80
65.06
897,293
+0.44(+0.68%)
Sep 12, 2011
62.74
64.68
62.71
64.62
854,375
-0.02(-0.03%)
Sep 09, 2011
65.66
65.73
64.22
64.64
1,024,634
-1.37(-2.08%)
Sep 08, 2011
65.91
67.12
65.69
66.01
1,981,007
-0.65(-0.98%)
Sep 07, 2011
65.63
66.74
65.43
66.66
1,182,017
+2.13(+3.30%)
Sep 06, 2011
62.44
64.57
62.44
64.53
1,187,543
-1.59(-2.40%)
Sep 02, 2011
65.91
66.63
65.45
66.12
1,322,339
-0.96(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.