Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
62.39
62.57
62.17
62.54
958,483
+0.08(+0.13%)
Sep 28, 2017
62.34
62.61
62.15
62.46
1,606,646
+0.45(+0.73%)
Sep 27, 2017
61.73
62.09
61.54
62.01
1,589,112
-0.30(-0.48%)
Sep 26, 2017
62.20
62.35
61.93
62.31
1,586,674
+0.31(+0.50%)
Sep 25, 2017
61.60
62.11
61.59
62.00
1,637,810
+0.51(+0.83%)
Sep 22, 2017
61.12
61.61
61.10
61.49
1,857,523
+0.49(+0.80%)
Sep 21, 2017
60.74
61.23
60.66
61.00
1,795,369
+0.39(+0.64%)
Sep 20, 2017
60.07
60.68
60.03
60.61
1,280,480
+0.66(+1.10%)
Sep 19, 2017
59.72
59.97
59.68
59.95
1,107,522
+0.64(+1.08%)
Sep 18, 2017
58.96
59.37
58.94
59.31
1,397,127
+0.06(+0.10%)
Sep 15, 2017
59.06
59.29
58.92
59.25
1,053,140
-0.15(-0.25%)
Sep 14, 2017
59.12
59.44
58.99
59.40
1,308,790
+0.34(+0.58%)
Sep 13, 2017
58.95
59.29
58.72
59.06
1,031,414
+0.45(+0.77%)
Sep 12, 2017
58.33
58.78
58.30
58.61
1,071,653
+0.03(+0.05%)
Sep 11, 2017
58.24
58.72
58.17
58.58
1,806,302
+0.37(+0.64%)
Sep 08, 2017
58.48
58.56
58.11
58.21
960,103
-0.15(-0.26%)
Sep 07, 2017
58.24
58.52
58.21
58.36
841,566
+0.48(+0.83%)
Sep 06, 2017
56.99
57.98
56.97
57.88
1,583,565
+0.85(+1.49%)
Sep 05, 2017
56.87
57.12
56.73
57.03
948,883
+0.32(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.