Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
59.23
59.93
59.17
59.90
4,419,957
+0.20(+0.34%)
Sep 27, 2019
59.17
59.71
59.04
59.70
2,876,500
+0.78(+1.32%)
Sep 26, 2019
58.50
58.96
58.42
58.92
2,090,694
+0.92(+1.59%)
Sep 25, 2019
58.00
58.14
57.77
58.00
1,722,666
-0.29(-0.50%)
Sep 24, 2019
58.51
58.52
58.03
58.29
3,165,990
-0.59(-1.00%)
Sep 23, 2019
58.75
59.09
58.65
58.88
1,337,005
+0.18(+0.31%)
Sep 20, 2019
58.88
58.97
58.57
58.70
1,392,500
-0.01(-0.02%)
Sep 19, 2019
59.10
59.23
58.71
58.71
1,350,474
+0.15(+0.26%)
Sep 18, 2019
58.46
58.80
58.34
58.56
1,740,338
+0.17(+0.29%)
Sep 17, 2019
58.86
58.90
57.73
58.39
2,508,793
+0.05(+0.09%)
Sep 16, 2019
58.85
58.89
58.00
58.34
3,003,104
+1.14(+1.99%)
Sep 13, 2019
57.39
57.46
57.00
57.20
1,293,400
+0.45(+0.79%)
Sep 12, 2019
56.45
56.88
56.15
56.75
1,320,265
+0.02(+0.04%)
Sep 11, 2019
57.17
57.39
56.60
56.73
1,828,170
-0.38(-0.67%)
Sep 10, 2019
57.27
57.80
56.98
57.11
1,730,643
+0.74(+1.31%)
Sep 09, 2019
56.18
56.48
56.06
56.37
1,857,544
+0.56(+1.00%)
Sep 06, 2019
55.80
56.03
55.54
55.81
1,555,200
-0.22(-0.39%)
Sep 05, 2019
56.33
56.63
55.97
56.03
1,594,144
+0.03(+0.05%)
Sep 04, 2019
55.86
56.13
55.75
56.00
1,136,780
+0.58(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.