Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
24.49
24.61
24.13
24.22
3,940,295
-0.44(-1.78%)
Sep 29, 2020
24.91
24.92
24.36
24.66
4,127,281
-0.46(-1.83%)
Sep 28, 2020
25.05
25.33
25.04
25.12
3,167,498
+0.43(+1.74%)
Sep 25, 2020
24.72
24.88
24.47
24.69
3,934,200
-0.59(-2.33%)
Sep 24, 2020
25.30
25.62
24.83
25.28
3,984,077
+0.34(+1.36%)
Sep 23, 2020
25.68
25.79
24.89
24.94
5,155,293
-0.37(-1.46%)
Sep 22, 2020
25.60
25.81
25.06
25.31
4,801,871
+0.37(+1.48%)
Sep 21, 2020
25.06
25.16
24.65
24.94
5,469,047
-0.70(-2.73%)
Sep 18, 2020
25.95
26.00
25.57
25.64
4,350,100
-0.69(-2.62%)
Sep 17, 2020
26.21
26.47
26.02
26.33
4,028,329
-0.40(-1.50%)
Sep 16, 2020
26.37
27.04
26.22
26.73
4,038,454
+0.40(+1.52%)
Sep 15, 2020
26.57
26.86
26.29
26.33
3,173,381
+0.06(+0.23%)
Sep 14, 2020
26.50
26.50
26.12
26.27
3,091,503
-0.25(-0.94%)
Sep 11, 2020
26.48
26.73
26.13
26.52
3,490,100
+0.23(+0.87%)
Sep 10, 2020
27.32
27.37
26.26
26.29
3,998,809
-0.71(-2.63%)
Sep 09, 2020
27.40
27.49
26.94
27.00
2,541,315
+0.57(+2.16%)
Sep 08, 2020
26.72
26.90
26.30
26.43
4,700,086
-1.01(-3.68%)
Sep 04, 2020
27.93
27.96
27.07
27.44
3,859,400
-0.02(-0.07%)
Sep 03, 2020
27.53
28.01
27.23
27.46
6,200,015
-0.03(-0.11%)
Sep 02, 2020
27.60
27.67
27.36
27.49
4,244,924
-0.15(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.