Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.38	10.40	10.34	10.40	23,507	+0.04(+0.34%)
Sep 29, 2015	10.45	10.50	10.33	10.37	17,488	-0.11(-1.01%)
Sep 28, 2015	10.57	10.57	10.46	10.47	27,514	-0.08(-0.74%)
Sep 25, 2015	10.57	10.57	10.55	10.55	11,595	+0.00(+0.00%)
Sep 24, 2015	10.52	10.60	10.51	10.55	25,482	-0.11(-1.00%)
Sep 23, 2015	10.66	10.69	10.65	10.66	20,630	+0.03(+0.27%)
Sep 22, 2015	10.63	10.68	10.63	10.63	10,753	-0.09(-0.79%)
Sep 21, 2015	10.77	10.77	10.72	10.72	8,800	-0.03(-0.29%)
Sep 18, 2015	10.76	10.76	10.70	10.75	40,992	+0.03(+0.26%)
Sep 17, 2015	10.77	10.77	10.69	10.72	13,952	-0.01(-0.13%)
Sep 16, 2015	10.79	10.79	10.68	10.73	9,638	-0.03(-0.26%)
Sep 15, 2015	10.68	10.76	10.67	10.76	20,810	+0.09(+0.86%)
Sep 14, 2015	10.68	10.73	10.65	10.67	24,367	-0.01(-0.13%)
Sep 11, 2015	10.70	10.75	10.68	10.68	22,386	-0.05(-0.46%)
Sep 10, 2015	10.80	10.82	10.73	10.73	16,114	-0.01(-0.13%)
Sep 09, 2015	10.82	10.82	10.75	10.75	6,484	+0.00(+0.03%)
Sep 08, 2015	10.79	10.80	10.73	10.74	10,053	+0.02(+0.17%)
Sep 04, 2015	10.73	10.73	10.73	10.73	8,093	-0.04(-0.39%)
Sep 03, 2015	10.71	10.80	10.68	10.77	18,229	+0.06(+0.59%)
Sep 02, 2015	10.69	10.73	10.68	10.70	6,713	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.