Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.95	11.98	11.91	11.93	35,483	+0.06(+0.51%)
Sep 29, 2016	11.96	11.96	11.85	11.87	18,417	-0.05(-0.45%)
Sep 28, 2016	11.86	11.94	11.86	11.92	58,692	+0.05(+0.45%)
Sep 27, 2016	11.89	11.93	11.86	11.87	37,007	+0.02(+0.13%)
Sep 26, 2016	11.97	11.97	11.85	11.85	46,225	-0.05(-0.38%)
Sep 23, 2016	11.97	11.97	11.90	11.90	11,568	-0.04(-0.32%)
Sep 22, 2016	11.89	11.98	11.89	11.94	54,633	+0.07(+0.58%)
Sep 21, 2016	11.86	11.88	11.80	11.87	32,081	+0.06(+0.50%)
Sep 20, 2016	11.80	11.83	11.76	11.81	19,393	+0.06(+0.52%)
Sep 19, 2016	11.84	11.84	11.75	11.75	11,591	-0.06(-0.51%)
Sep 16, 2016	11.81	11.83	11.72	11.81	31,895	+0.04(+0.32%)
Sep 15, 2016	11.85	11.85	11.61	11.77	47,492	-0.01(-0.06%)
Sep 14, 2016	11.77	11.81	11.71	11.78	11,266	+0.03(+0.26%)
Sep 13, 2016	11.85	11.85	11.67	11.75	17,689	-0.06(-0.51%)
Sep 12, 2016	11.86	11.87	11.73	11.81	66,065	-0.08(-0.64%)
Sep 09, 2016	11.93	11.93	11.81	11.89	59,107	-0.06(-0.51%)
Sep 08, 2016	11.87	11.95	11.86	11.95	44,278	+0.09(+0.77%)
Sep 07, 2016	11.82	11.86	11.78	11.86	64,045	+0.06(+0.51%)
Sep 06, 2016	11.83	11.84	11.74	11.80	132,103	-0.03(-0.26%)
Sep 02, 2016	11.82	11.83	11.83	11.83	23,332	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.