Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.50	13.52	13.43	13.43	19,939	+0.02(+0.18%)
Sep 28, 2017	13.39	13.40	13.36	13.40	8,033	+0.02(+0.12%)
Sep 27, 2017	13.38	13.44	13.38	13.39	15,444	+0.01(+0.06%)
Sep 26, 2017	13.42	13.43	13.31	13.38	31,871	+0.02(+0.12%)
Sep 25, 2017	13.39	13.39	13.35	13.36	11,396	-0.01(-0.06%)
Sep 22, 2017	13.30	13.37	13.27	13.37	23,897	+0.08(+0.61%)
Sep 21, 2017	13.27	13.30	13.21	13.29	30,502	-0.03(-0.26%)
Sep 20, 2017	13.34	13.34	13.28	13.32	10,173	+0.03(+0.24%)
Sep 19, 2017	13.28	13.33	13.25	13.29	24,134	-0.02(-0.18%)
Sep 18, 2017	13.36	13.37	13.32	13.32	36,506	-0.05(-0.35%)
Sep 15, 2017	13.35	13.38	13.31	13.36	10,798	+0.03(+0.23%)
Sep 14, 2017	13.36	13.37	13.31	13.33	9,840	-0.02(-0.18%)
Sep 13, 2017	13.30	13.37	13.28	13.36	12,620	+0.08(+0.61%)
Sep 12, 2017	13.36	13.36	13.26	13.28	10,416	-0.04(-0.30%)
Sep 11, 2017	13.24	13.35	13.24	13.32	10,417	+0.04(+0.30%)
Sep 08, 2017	13.32	13.36	13.24	13.28	47,860	-0.02(-0.12%)
Sep 07, 2017	13.36	13.38	13.28	13.29	31,844	-0.02(-0.18%)
Sep 06, 2017	13.29	13.34	13.28	13.32	8,352	-0.02(-0.12%)
Sep 05, 2017	13.31	13.33	13.27	13.33	17,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.