Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.56	13.57	13.50	13.51	35,957	-0.04(-0.31%)
Sep 27, 2018	13.58	13.61	13.55	13.55	20,580	-0.05(-0.38%)
Sep 26, 2018	13.60	13.61	13.55	13.60	29,014	+0.04(+0.31%)
Sep 25, 2018	13.58	13.58	13.52	13.56	20,354	+0.01(+0.06%)
Sep 24, 2018	13.55	13.58	13.52	13.55	19,273	+0.02(+0.13%)
Sep 21, 2018	13.53	13.59	13.53	13.53	20,731	+0.00(+0.00%)
Sep 20, 2018	13.59	13.61	13.53	13.53	51,625	-0.02(-0.15%)
Sep 19, 2018	13.55	13.65	13.55	13.55	49,476	+0.00(+0.00%)
Sep 18, 2018	13.53	13.59	13.53	13.55	18,234	-0.00(-0.00%)
Sep 17, 2018	13.54	13.63	13.54	13.55	22,497	-0.03(-0.19%)
Sep 14, 2018	13.54	13.60	13.54	13.58	15,770	+0.00(+0.00%)
Sep 13, 2018	13.55	13.60	13.55	13.58	21,841	-0.02(-0.13%)
Sep 12, 2018	13.51	13.60	13.51	13.60	10,079	+0.08(+0.63%)
Sep 11, 2018	13.54	13.63	13.50	13.51	70,774	-0.02(-0.13%)
Sep 10, 2018	13.53	13.60	13.53	13.53	26,594	+0.00(+0.00%)
Sep 07, 2018	13.62	13.65	13.53	13.53	51,547	-0.14(-1.06%)
Sep 06, 2018	13.65	13.67	13.62	13.67	14,567	+0.01(+0.06%)
Sep 05, 2018	13.64	13.67	13.62	13.66	41,042	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.