Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.86	13.86	13.79	13.86	28,447	+0.01(+0.07%)
Sep 27, 2019	13.81	13.86	13.81	13.85	54,866	+0.02(+0.13%)
Sep 26, 2019	13.88	13.92	13.82	13.83	22,874	-0.12(-0.85%)
Sep 25, 2019	13.89	13.95	13.82	13.95	13,445	+0.11(+0.79%)
Sep 24, 2019	13.79	13.85	13.79	13.84	49,885	+0.04(+0.26%)
Sep 23, 2019	13.83	13.90	13.80	13.81	9,393	+0.03(+0.20%)
Sep 20, 2019	13.81	13.85	13.78	13.78	8,010	-0.01(-0.05%)
Sep 19, 2019	13.79	13.79	13.74	13.79	22,320	+0.03(+0.20%)
Sep 18, 2019	13.69	13.78	13.69	13.76	16,162	+0.01(+0.07%)
Sep 17, 2019	13.72	13.77	13.70	13.75	47,258	-0.01(-0.07%)
Sep 16, 2019	13.77	13.77	13.70	13.76	13,013	+0.05(+0.33%)
Sep 13, 2019	13.71	13.76	13.60	13.71	58,252	-0.10(-0.72%)
Sep 12, 2019	13.81	13.85	13.76	13.81	37,361	+0.03(+0.20%)
Sep 11, 2019	13.69	13.81	13.69	13.79	21,102	+0.08(+0.60%)
Sep 10, 2019	13.69	13.74	13.67	13.70	14,160	-0.05(-0.40%)
Sep 09, 2019	13.81	13.81	13.68	13.76	10,007	+0.00(+0.00%)
Sep 06, 2019	13.75	13.76	13.70	13.76	10,591	+0.01(+0.07%)
Sep 05, 2019	13.68	13.75	13.68	13.75	18,284	+0.05(+0.33%)
Sep 04, 2019	13.68	13.73	13.63	13.70	30,249	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.