Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.52	22.72	22.48	22.70	219,709	+0.37(+1.68%)
Sep 29, 2015	22.31	22.44	22.18	22.32	372,576	+0.05(+0.22%)
Sep 28, 2015	22.67	22.67	22.24	22.28	850,722	-0.54(-2.35%)
Sep 25, 2015	22.96	22.98	22.69	22.81	228,152	+0.05(+0.22%)
Sep 24, 2015	22.62	22.78	22.50	22.76	1,319,305	-0.05(-0.22%)
Sep 23, 2015	22.88	22.91	22.74	22.81	139,956	-0.04(-0.18%)
Sep 22, 2015	22.84	22.90	22.74	22.85	552,327	-0.28(-1.22%)
Sep 21, 2015	23.15	23.26	23.05	23.13	426,344	+0.15(+0.65%)
Sep 18, 2015	23.13	23.26	22.97	22.98	218,665	-0.41(-1.77%)
Sep 17, 2015	23.46	23.77	23.40	23.40	170,210	-0.09(-0.39%)
Sep 16, 2015	23.32	23.51	23.28	23.49	126,390	+0.25(+1.07%)
Sep 15, 2015	23.03	23.31	23.01	23.24	225,882	+0.28(+1.23%)
Sep 14, 2015	23.07	23.07	22.93	22.96	347,021	-0.09(-0.40%)
Sep 11, 2015	22.93	23.05	22.86	23.05	164,628	+0.06(+0.25%)
Sep 10, 2015	22.89	23.13	22.85	22.99	211,448	+0.12(+0.51%)
Sep 09, 2015	23.42	23.43	22.88	22.88	224,284	-0.35(-1.50%)
Sep 08, 2015	23.03	23.22	22.98	23.22	183,321	+0.54(+2.37%)
Sep 04, 2015	22.77	22.69	22.69	22.69	1,327,703	-0.41(-1.79%)
Sep 03, 2015	23.04	23.29	22.97	23.10	224,272	+0.19(+0.83%)
Sep 02, 2015	22.89	22.91	22.64	22.91	163,053	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.