Aramark Holdings Corp (NY: ARMK )

36.35 USD -0.25 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.09 38.29 37.92 38.03 1,869,614 +0.13(+0.34%)
Sep 29, 2016 37.54 37.96 37.53 37.90 1,672,091 +0.26(+0.69%)
Sep 28, 2016 37.80 37.80 37.49 37.64 1,293,247 -0.06(-0.16%)
Sep 27, 2016 37.43 37.78 37.38 37.70 868,627 +0.17(+0.45%)
Sep 26, 2016 37.48 37.67 37.25 37.53 1,019,153 -0.14(-0.37%)
Sep 23, 2016 37.62 38.00 37.59 37.67 1,029,083 -0.11(-0.29%)
Sep 22, 2016 38.02 38.07 37.67 37.78 1,321,446 +0.02(+0.05%)
Sep 21, 2016 37.65 37.89 37.35 37.76 1,166,689 +0.26(+0.69%)
Sep 20, 2016 37.68 37.72 37.38 37.50 1,098,153 +0.00(+0.00%)
Sep 19, 2016 37.42 37.62 37.24 37.50 1,183,560 +0.09(+0.24%)
Sep 16, 2016 37.25 37.55 37.20 37.41 2,082,695 +0.03(+0.08%)
Sep 15, 2016 36.94 37.51 36.79 37.38 1,239,916 +0.45(+1.22%)
Sep 14, 2016 36.77 37.15 36.77 36.93 1,824,413 +0.09(+0.24%)
Sep 13, 2016 37.09 37.12 36.72 36.84 1,830,321 -0.53(-1.42%)
Sep 12, 2016 37.10 37.45 36.99 37.37 3,020,297 +0.08(+0.21%)
Sep 09, 2016 37.80 37.82 37.21 37.29 1,327,817 -0.84(-2.20%)
Sep 08, 2016 37.94 38.21 37.79 38.13 1,736,591 -0.08(-0.21%)
Sep 07, 2016 38.20 38.23 37.97 38.21 1,314,647 +0.17(+0.45%)
Sep 06, 2016 38.23 38.30 37.96 38.04 1,570,599 -0.05(-0.13%)
Sep 02, 2016 37.96 38.09 38.09 38.09 800,600 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.