Aramark Holdings Corp (NY: ARMK )

32.52 +0.45 (+1.42%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.98 40.25 39.93 40.12 1,598,305 +0.07(+0.16%)
Sep 27, 2018 40.30 40.55 39.82 40.05 4,798,704 -0.21(-0.51%)
Sep 26, 2018 40.22 40.75 40.07 40.26 2,129,793 +0.09(+0.23%)
Sep 25, 2018 39.96 40.31 39.70 40.16 3,215,158 +0.27(+0.68%)
Sep 24, 2018 40.02 40.10 39.64 39.89 961,585 -0.18(-0.44%)
Sep 21, 2018 40.30 40.55 40.06 40.07 3,198,755 -0.07(-0.16%)
Sep 20, 2018 39.98 40.25 39.96 40.14 1,018,089 +0.18(+0.44%)
Sep 19, 2018 39.95 40.16 39.87 39.96 1,382,748 +0.04(+0.09%)
Sep 18, 2018 39.06 40.05 39.06 39.92 2,287,293 +0.76(+1.95%)
Sep 17, 2018 39.48 39.76 39.06 39.16 1,336,269 -0.18(-0.45%)
Sep 14, 2018 39.51 39.57 39.03 39.34 1,549,299 +0.20(+0.50%)
Sep 13, 2018 39.29 39.63 39.10 39.14 1,846,953 +0.21(+0.53%)
Sep 12, 2018 38.60 39.02 38.39 38.93 1,156,747 +0.37(+0.97%)
Sep 11, 2018 38.20 38.76 37.93 38.56 1,823,584 +0.41(+1.08%)
Sep 10, 2018 37.72 38.46 37.44 38.15 1,744,474 +0.49(+1.31%)
Sep 07, 2018 37.80 37.95 37.61 37.66 1,100,316 -0.17(-0.44%)
Sep 06, 2018 38.14 38.24 37.59 37.82 2,087,191 -0.34(-0.88%)
Sep 05, 2018 37.97 38.23 37.86 38.16 1,049,878 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.