Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.50	26.30	25.16	25.34	2,727,419	+0.03(+0.11%)
Sep 29, 2020	25.92	25.96	25.09	25.31	2,486,813	-0.69(-2.65%)
Sep 28, 2020	26.02	26.44	25.60	26.00	1,683,816	+0.48(+1.88%)
Sep 25, 2020	24.80	25.87	24.57	25.52	3,612,343	+0.75(+3.02%)
Sep 24, 2020	24.61	25.21	24.24	24.77	3,185,163	-0.03(-0.12%)
Sep 23, 2020	25.33	25.90	24.69	24.80	1,937,440	-0.32(-1.26%)
Sep 22, 2020	25.05	25.47	24.59	25.12	3,158,074	+0.12(+0.50%)
Sep 21, 2020	24.95	25.20	23.87	24.99	3,968,477	-1.00(-3.83%)
Sep 18, 2020	26.92	27.36	25.83	25.99	3,403,886	-1.06(-3.93%)
Sep 17, 2020	27.06	27.14	26.47	27.05	1,914,410	-0.45(-1.64%)
Sep 16, 2020	27.76	27.87	27.16	27.50	6,408,694	-0.07(-0.24%)
Sep 15, 2020	27.54	27.91	27.37	27.57	1,693,193	+0.09(+0.31%)
Sep 14, 2020	26.71	27.57	26.71	27.48	2,846,058	+1.14(+4.33%)
Sep 11, 2020	26.72	26.72	25.65	26.34	2,224,650	-0.24(-0.90%)
Sep 10, 2020	27.79	28.27	26.57	26.58	2,094,808	-0.98(-3.55%)
Sep 09, 2020	27.81	28.13	27.02	27.56	2,161,608	+0.80(+2.97%)
Sep 08, 2020	26.53	27.39	26.22	26.77	3,289,169	-0.34(-1.27%)
Sep 04, 2020	27.97	28.16	27.10	27.11	2,080,703	-0.56(-2.01%)
Sep 03, 2020	28.07	28.40	27.10	27.67	5,491,273	-0.08(-0.28%)
Sep 02, 2020	26.92	27.76	26.82	27.74	1,947,691	+1.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.