Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.82	26.63	25.48	25.66	2,693,341	+0.03(+0.11%)
Sep 29, 2020	26.25	26.29	25.41	25.63	2,455,741	-0.70(-2.65%)
Sep 28, 2020	26.35	26.78	25.92	26.33	1,662,778	+0.49(+1.88%)
Sep 25, 2020	25.12	26.19	24.88	25.84	3,567,208	+0.76(+3.02%)
Sep 24, 2020	24.92	25.53	24.54	25.09	3,145,366	-0.03(-0.12%)
Sep 23, 2020	25.65	26.23	25.00	25.12	1,913,233	-0.32(-1.26%)
Sep 22, 2020	25.37	25.80	24.90	25.44	3,118,615	+0.13(+0.50%)
Sep 21, 2020	25.26	25.51	24.18	25.31	3,918,892	-1.01(-3.83%)
Sep 18, 2020	27.26	27.71	26.15	26.32	3,361,356	-1.08(-3.93%)
Sep 17, 2020	27.41	27.48	26.80	27.40	1,890,490	-0.46(-1.64%)
Sep 16, 2020	28.11	28.22	27.50	27.85	6,328,620	-0.07(-0.24%)
Sep 15, 2020	27.89	28.26	27.72	27.92	1,672,038	+0.09(+0.31%)
Sep 14, 2020	27.05	27.91	27.05	27.83	2,810,497	+1.15(+4.33%)
Sep 11, 2020	27.06	27.06	25.97	26.68	2,196,854	-0.24(-0.90%)
Sep 10, 2020	28.14	28.62	26.90	26.92	2,068,634	-0.99(-3.55%)
Sep 09, 2020	28.16	28.48	27.36	27.91	2,134,600	+0.81(+2.97%)
Sep 08, 2020	26.86	27.74	26.55	27.11	3,248,072	-0.35(-1.27%)
Sep 04, 2020	28.33	28.51	27.44	27.45	2,054,706	-0.56(-2.01%)
Sep 03, 2020	28.42	28.76	27.44	28.02	5,422,662	-0.08(-0.28%)
Sep 02, 2020	27.26	28.11	27.16	28.09	1,923,355	+1.10(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.