Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.40	57.50	55.20	55.40	136,717	-1.90(-3.32%)
Sep 29, 2014	56.50	57.70	55.80	57.30	71,737	+0.30(+0.53%)
Sep 26, 2014	55.80	57.50	55.30	57.00	103,337	+1.30(+2.33%)
Sep 25, 2014	56.00	56.60	54.98	55.70	101,389	-0.40(-0.71%)
Sep 24, 2014	56.00	56.10	54.30	56.10	155,183	+0.00(+0.00%)
Sep 23, 2014	56.40	57.20	56.10	56.10	133,242	-0.50(-0.88%)
Sep 22, 2014	58.90	59.20	56.40	56.60	125,741	-2.80(-4.71%)
Sep 19, 2014	59.90	60.30	59.00	59.40	69,693	-0.60(-1.00%)
Sep 18, 2014	60.50	61.30	59.80	60.00	65,124	-0.50(-0.83%)
Sep 17, 2014	62.70	62.80	60.10	60.50	98,157	-2.20(-3.51%)
Sep 16, 2014	61.10	64.17	61.10	62.70	121,124	+1.60(+2.62%)
Sep 15, 2014	60.80	61.50	60.30	61.10	67,322	+0.20(+0.33%)
Sep 12, 2014	61.70	61.80	60.80	60.90	61,149	-0.80(-1.30%)
Sep 11, 2014	60.70	62.60	60.50	61.70	87,773	+0.50(+0.82%)
Sep 10, 2014	61.90	62.30	60.50	61.20	94,599	-1.00(-1.61%)
Sep 09, 2014	63.10	63.50	62.00	62.20	118,282	-1.50(-2.35%)
Sep 08, 2014	64.40	64.65	63.10	63.70	83,247	-1.40(-2.15%)
Sep 05, 2014	65.30	65.70	63.70	65.10	65,429	-0.50(-0.76%)
Sep 04, 2014	67.00	67.00	65.50	65.60	125,029	-1.30(-1.94%)
Sep 03, 2014	66.70	66.90	65.90	66.90	82,967	+0.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.