Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.30	30.75	29.80	30.10	187,919	-0.10(-0.33%)
Sep 29, 2016	28.40	30.30	28.40	30.20	244,978	+1.50(+5.23%)
Sep 28, 2016	26.90	28.80	26.40	28.70	175,936	+2.10(+7.89%)
Sep 27, 2016	26.70	26.90	26.00	26.60	136,026	-0.20(-0.75%)
Sep 26, 2016	27.30	27.65	26.60	26.80	74,858	-0.50(-1.83%)
Sep 23, 2016	27.80	28.00	27.00	27.30	110,277	-0.80(-2.85%)
Sep 22, 2016	28.20	28.70	28.00	28.10	51,087	+0.20(+0.72%)
Sep 21, 2016	27.50	28.00	27.10	27.90	49,158	+1.00(+3.72%)
Sep 20, 2016	27.50	27.50	26.80	26.90	47,976	-0.70(-2.54%)
Sep 19, 2016	27.20	28.10	27.00	27.60	76,222	+0.70(+2.60%)
Sep 16, 2016	27.10	27.60	26.70	26.90	157,904	-0.70(-2.54%)
Sep 15, 2016	27.80	28.20	27.50	27.60	207,262	-0.10(-0.36%)
Sep 14, 2016	27.60	28.50	27.20	27.70	171,836	+0.10(+0.36%)
Sep 13, 2016	28.80	29.00	27.50	27.60	108,377	-1.70(-5.80%)
Sep 12, 2016	28.70	29.50	28.42	29.30	120,691	+0.30(+1.03%)
Sep 09, 2016	29.90	30.10	29.00	29.00	99,471	-1.80(-5.84%)
Sep 08, 2016	29.90	30.80	29.75	30.80	198,962	+1.20(+4.05%)
Sep 07, 2016	29.90	30.10	29.50	29.60	63,381	-0.20(-0.67%)
Sep 06, 2016	28.90	30.10	28.40	29.80	69,959	+0.60(+2.05%)
Sep 02, 2016	28.90	29.20	29.20	29.20	82,950	+1.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.