Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gran Tierra Energy Inc
(NY:
GTE
)
8.730
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.120
7.210
6.875
6.940
369,803
-0.11(-1.56%)
Sep 28, 2023
7.010
7.140
6.938
7.050
401,895
+0.01(+0.14%)
Sep 27, 2023
6.600
7.040
6.580
7.040
526,083
+0.61(+9.49%)
Sep 26, 2023
6.500
6.620
6.380
6.430
272,968
-0.16(-2.43%)
Sep 25, 2023
6.430
6.610
6.540
6.590
210,381
+0.10(+1.54%)
Sep 22, 2023
6.570
6.690
6.480
6.490
244,558
+0.03(+0.46%)
Sep 21, 2023
6.700
6.740
6.420
6.460
275,506
-0.25(-3.73%)
Sep 20, 2023
6.640
6.880
6.640
6.710
277,015
+0.01(+0.15%)
Sep 19, 2023
6.860
7.030
6.660
6.700
475,287
-0.01(-0.15%)
Sep 18, 2023
6.580
6.810
6.500
6.710
299,588
+0.14(+2.13%)
Sep 15, 2023
6.690
6.730
6.550
6.570
216,463
-0.12(-1.79%)
Sep 14, 2023
6.440
6.710
6.435
6.690
287,076
+0.37(+5.85%)
Sep 13, 2023
6.460
6.500
6.240
6.320
222,673
-0.11(-1.71%)
Sep 12, 2023
6.280
6.490
6.280
6.430
284,277
+0.21(+3.38%)
Sep 11, 2023
6.340
6.440
6.190
6.220
224,522
-0.11(-1.74%)
Sep 08, 2023
6.400
6.400
6.280
6.330
266,697
+0.00(+0.00%)
Sep 07, 2023
6.560
6.640
6.330
6.330
171,136
-0.26(-3.95%)
Sep 06, 2023
6.600
6.700
6.510
6.590
180,733
+0.01(+0.15%)
Sep 05, 2023
6.500
6.810
6.500
6.580
357,588
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.