Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.34	13.34	13.25	13.26	29,343	-0.11(-0.82%)
Sep 27, 2007	13.37	13.39	13.31	13.37	27,781	+0.01(+0.09%)
Sep 26, 2007	13.31	13.41	13.30	13.36	29,691	+0.09(+0.69%)
Sep 25, 2007	13.25	13.31	13.25	13.27	35,941	-0.05(-0.39%)
Sep 24, 2007	13.42	13.44	13.32	13.32	33,858	-0.10(-0.77%)
Sep 21, 2007	13.46	13.50	13.42	13.42	82,475	-0.10(-0.72%)
Sep 20, 2007	13.63	13.67	13.52	13.52	17,710	-0.16(-1.14%)
Sep 19, 2007	13.70	13.78	13.65	13.68	17,536	+0.10(+0.72%)
Sep 18, 2007	13.23	13.58	13.23	13.58	27,954	+0.39(+2.92%)
Sep 17, 2007	13.21	13.22	13.16	13.19	14,411	-0.06(-0.48%)
Sep 14, 2007	13.18	13.26	13.18	13.26	18,405	+0.02(+0.13%)
Sep 13, 2007	13.20	13.28	13.18	13.24	34,031	+0.13(+1.01%)
Sep 12, 2007	13.07	13.14	13.07	13.11	29,170	-0.01(-0.09%)
Sep 11, 2007	13.04	13.14	13.03	13.12	20,141	+0.18(+1.38%)
Sep 10, 2007	13.00	13.03	12.88	12.94	18,578	-0.06(-0.49%)
Sep 07, 2007	13.06	13.13	12.96	13.00	54,173	-0.21(-1.61%)
Sep 06, 2007	13.25	13.25	13.14	13.22	31,948	+0.01(+0.09%)
Sep 05, 2007	13.25	13.28	13.14	13.21	44,276	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.