Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.25	17.25	17.12	17.21	9,117	+0.14(+0.84%)
Sep 29, 2015	16.92	17.07	16.92	17.07	2,199	+0.15(+0.87%)
Sep 28, 2015	16.97	17.00	16.92	16.92	5,100	-0.27(-1.56%)
Sep 25, 2015	17.20	17.20	17.19	17.19	897	+0.11(+0.64%)
Sep 24, 2015	17.08	17.08	16.98	17.08	2,494	-0.01(-0.04%)
Sep 23, 2015	17.06	17.14	17.02	17.09	26,938	+0.04(+0.23%)
Sep 22, 2015	17.07	17.07	17.05	17.05	1,851	-0.21(-1.21%)
Sep 21, 2015	17.27	17.28	17.20	17.26	8,138	+0.09(+0.51%)
Sep 18, 2015	17.17	17.17	17.17	17.17	1,476	-0.07(-0.40%)
Sep 17, 2015	17.30	17.30	17.24	17.24	3,053	+0.23(+1.37%)
Sep 16, 2015	16.95	17.00	16.92	17.00	2,592	+0.11(+0.68%)
Sep 15, 2015	16.84	16.89	16.75	16.89	2,191	+0.19(+1.14%)
Sep 14, 2015	16.74	16.74	16.70	16.70	15,548	-0.04(-0.25%)
Sep 11, 2015	16.53	16.75	16.53	16.74	3,417	+0.18(+1.11%)
Sep 10, 2015	16.56	16.65	16.53	16.56	5,784	+0.11(+0.69%)
Sep 09, 2015	16.80	16.80	16.44	16.44	33,438	-0.25(-1.48%)
Sep 08, 2015	16.61	16.69	16.58	16.69	9,011	+0.28(+1.72%)
Sep 04, 2015	16.48	16.41	16.41	16.41	11,326	-0.30(-1.82%)
Sep 03, 2015	16.76	16.82	16.70	16.71	6,944	+0.04(+0.25%)
Sep 02, 2015	16.64	16.68	16.56	16.67	7,243	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.