Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.95	19.95	19.87	19.95	82,302	+0.05(+0.27%)
Sep 28, 2017	19.75	19.90	19.75	19.90	81,307	+0.12(+0.59%)
Sep 27, 2017	19.94	19.94	19.77	19.78	163,982	-0.21(-1.05%)
Sep 26, 2017	19.98	20.03	19.93	19.99	115,847	+0.06(+0.32%)
Sep 25, 2017	19.88	19.99	19.88	19.93	63,132	+0.04(+0.19%)
Sep 22, 2017	20.02	20.02	19.88	19.89	58,862	-0.07(-0.35%)
Sep 21, 2017	20.02	20.07	19.96	19.96	313,818	-0.10(-0.50%)
Sep 20, 2017	20.16	20.16	19.97	20.06	591,297	-0.03(-0.15%)
Sep 19, 2017	20.24	20.24	20.07	20.09	97,744	-0.13(-0.65%)
Sep 18, 2017	20.33	20.35	20.15	20.22	107,933	-0.09(-0.42%)
Sep 15, 2017	20.26	20.33	20.20	20.31	63,090	+0.03(+0.15%)
Sep 14, 2017	20.10	20.28	20.10	20.28	60,304	+0.14(+0.69%)
Sep 13, 2017	20.21	20.21	20.09	20.14	106,927	-0.09(-0.46%)
Sep 12, 2017	20.43	20.43	20.18	20.23	82,473	-0.16(-0.80%)
Sep 11, 2017	20.27	20.43	20.27	20.39	52,309	+0.12(+0.61%)
Sep 08, 2017	20.21	20.34	20.21	20.27	80,670	+0.02(+0.08%)
Sep 07, 2017	20.15	20.29	20.15	20.26	68,899	+0.13(+0.65%)
Sep 06, 2017	20.09	20.23	20.09	20.12	96,351	+0.09(+0.46%)
Sep 05, 2017	20.11	20.15	19.95	20.03	85,456	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.