Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.04	19.25	18.90	19.06	451,621	+0.08(+0.43%)
Sep 29, 2020	19.13	19.13	18.82	18.98	316,364	-0.22(-1.13%)
Sep 28, 2020	19.03	19.23	19.03	19.20	572,277	+0.43(+2.27%)
Sep 25, 2020	18.42	18.77	18.37	18.77	1,049,699	+0.32(+1.72%)
Sep 24, 2020	18.36	18.67	18.29	18.46	642,144	+0.08(+0.44%)
Sep 23, 2020	18.94	18.94	18.34	18.37	370,300	-0.49(-2.59%)
Sep 22, 2020	18.72	18.97	18.72	18.86	988,944	+0.19(+1.01%)
Sep 21, 2020	19.00	19.00	18.60	18.67	569,840	-0.65(-3.35%)
Sep 18, 2020	19.68	19.69	19.29	19.32	307,840	-0.44(-2.23%)
Sep 17, 2020	19.81	19.96	19.67	19.76	685,063	-0.18(-0.90%)
Sep 16, 2020	19.96	20.12	19.91	19.94	407,721	+0.11(+0.54%)
Sep 15, 2020	19.80	19.97	19.78	19.83	510,471	+0.18(+0.91%)
Sep 14, 2020	19.31	19.68	19.31	19.65	440,066	+0.43(+2.24%)
Sep 11, 2020	19.40	19.40	19.07	19.22	583,615	-0.11(-0.56%)
Sep 10, 2020	19.59	19.61	19.33	19.33	348,240	-0.27(-1.38%)
Sep 09, 2020	19.57	19.79	19.53	19.60	605,987	+0.20(+1.02%)
Sep 08, 2020	19.55	19.59	19.34	19.40	676,104	-0.29(-1.46%)
Sep 04, 2020	19.80	19.86	19.41	19.69	1,275,560	-0.06(-0.32%)
Sep 03, 2020	19.92	20.11	19.63	19.75	960,741	-0.16(-0.81%)
Sep 02, 2020	19.66	19.92	19.54	19.91	819,953	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.