Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.31	40.09	38.83	39.20	5,597,680	+0.40(+1.03%)
Sep 29, 2020	39.35	39.81	38.54	38.80	3,261,039	-0.76(-1.92%)
Sep 28, 2020	38.74	40.22	38.74	39.56	4,791,916	+1.20(+3.13%)
Sep 25, 2020	38.13	38.66	38.02	38.36	4,909,482	-0.31(-0.80%)
Sep 24, 2020	38.88	39.15	38.07	38.67	5,579,815	-0.27(-0.71%)
Sep 23, 2020	39.72	40.09	38.72	38.94	4,821,140	-0.88(-2.22%)
Sep 22, 2020	39.97	40.11	39.32	39.82	5,017,883	-0.09(-0.23%)
Sep 21, 2020	40.86	41.10	39.31	39.91	7,764,164	-2.05(-4.88%)
Sep 18, 2020	42.10	42.68	41.86	41.96	7,527,704	-0.50(-1.18%)
Sep 17, 2020	41.13	42.70	40.70	42.46	6,302,794	+1.06(+2.56%)
Sep 16, 2020	41.81	42.57	41.18	41.41	7,038,437	-1.14(-2.68%)
Sep 15, 2020	42.16	42.96	41.98	42.55	5,726,777	+0.82(+1.96%)
Sep 14, 2020	41.71	42.08	41.40	41.73	6,360,004	+0.20(+0.48%)
Sep 11, 2020	41.00	42.01	40.86	41.53	7,472,610	+0.96(+2.36%)
Sep 10, 2020	41.07	41.45	40.54	40.57	5,054,444	-0.44(-1.08%)
Sep 09, 2020	40.46	41.56	40.41	41.01	5,003,206	+1.08(+2.71%)
Sep 08, 2020	39.73	40.34	39.52	39.93	5,138,123	-0.56(-1.38%)
Sep 04, 2020	41.06	41.41	40.06	40.49	6,393,177	+0.18(+0.43%)
Sep 03, 2020	41.06	41.49	39.92	40.31	8,073,097	-0.69(-1.69%)
Sep 02, 2020	39.72	41.06	39.51	41.01	8,768,058	+1.62(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.