Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.31	40.92	39.97	40.09	6,431,601	-0.21(-0.52%)
Sep 29, 2022	40.61	40.79	39.69	40.30	5,374,961	-0.81(-1.98%)
Sep 28, 2022	40.23	41.53	40.07	41.11	9,111,038	+1.15(+2.88%)
Sep 27, 2022	40.10	40.31	39.49	39.96	5,965,877	+0.36(+0.92%)
Sep 26, 2022	39.72	40.39	39.39	39.60	6,022,575	-0.47(-1.16%)
Sep 23, 2022	40.16	40.34	39.28	40.06	7,373,742	-0.79(-1.94%)
Sep 22, 2022	41.32	41.57	40.84	40.86	5,098,129	-0.19(-0.47%)
Sep 21, 2022	42.36	42.52	41.04	41.05	6,374,392	-1.01(-2.41%)
Sep 20, 2022	41.94	42.24	41.41	42.06	5,474,273	-0.59(-1.39%)
Sep 19, 2022	41.65	42.78	41.50	42.66	5,369,469	+0.29(+0.69%)
Sep 16, 2022	41.99	42.71	41.44	42.36	11,021,833	-0.45(-1.04%)
Sep 15, 2022	42.99	43.59	42.61	42.81	7,157,735	-0.15(-0.34%)
Sep 14, 2022	43.45	43.69	42.33	42.96	12,583,894	-0.73(-1.67%)
Sep 13, 2022	44.49	45.29	43.40	43.69	9,975,417	-2.79(-6.01%)
Sep 12, 2022	46.81	47.27	46.36	46.48	5,525,217	+0.38(+0.83%)
Sep 09, 2022	45.84	46.28	45.65	46.10	6,865,433	+1.01(+2.25%)
Sep 08, 2022	44.25	45.19	43.76	45.08	6,534,880	+0.39(+0.88%)
Sep 07, 2022	44.12	44.94	43.83	44.69	7,140,817	+0.35(+0.78%)
Sep 06, 2022	45.54	45.71	44.12	44.35	8,880,513	-0.66(-1.46%)
Sep 02, 2022	46.12	46.33	44.63	45.00	5,615,925	-0.59(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.