Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.97	55.31	54.83	54.83	11,343	-0.36(-0.66%)
Sep 29, 2022	55.12	55.21	54.87	55.19	10,442	-0.13(-0.23%)
Sep 28, 2022	54.63	55.39	54.56	55.32	85,645	+1.13(+2.08%)
Sep 27, 2022	54.53	54.58	54.04	54.19	4,728	-0.45(-0.83%)
Sep 26, 2022	54.78	55.00	54.47	54.65	14,879	-0.86(-1.54%)
Sep 23, 2022	55.75	55.75	55.34	55.50	11,163	-0.92(-1.62%)
Sep 22, 2022	56.64	56.64	56.25	56.42	11,693	+0.55(+0.99%)
Sep 21, 2022	56.20	56.26	55.86	55.86	8,633	-0.37(-0.66%)
Sep 20, 2022	56.31	56.31	56.09	56.24	3,455	-0.24(-0.43%)
Sep 19, 2022	55.95	56.48	55.95	56.48	4,810	+0.15(+0.26%)
Sep 16, 2022	56.18	56.34	56.16	56.33	9,231	+0.11(+0.20%)
Sep 15, 2022	56.19	56.39	56.19	56.22	5,026	-0.34(-0.60%)
Sep 14, 2022	56.66	56.81	56.44	56.55	5,164	+0.82(+1.47%)
Sep 13, 2022	56.27	56.60	55.73	55.73	12,552	-1.44(-2.52%)
Sep 12, 2022	57.30	57.43	57.17	57.17	9,277	-0.13(-0.22%)
Sep 09, 2022	57.05	57.31	57.05	57.30	5,171	+1.07(+1.91%)
Sep 08, 2022	55.81	56.22	55.81	56.22	4,921	+0.59(+1.05%)
Sep 07, 2022	55.05	55.64	55.05	55.64	11,177	-0.21(-0.38%)
Sep 06, 2022	56.28	56.28	55.77	55.85	16,554	-0.92(-1.61%)
Sep 02, 2022	57.34	57.41	56.74	56.77	26,463	-0.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.