Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.03	20.03	19.90	19.98	2,640	+0.21(+1.05%)
Sep 29, 2015	19.66	19.77	19.66	19.77	38,256	-0.70(-3.43%)
Sep 25, 2015	20.48	20.48	20.48	20.48	244	+0.38(+1.87%)
Sep 24, 2015	20.05	20.17	19.91	20.10	27,076	-0.19(-0.93%)
Sep 23, 2015	20.29	20.29	20.29	20.29	985	-0.43(-2.09%)
Sep 21, 2015	20.86	20.86	20.65	20.72	23	-0.06(-0.28%)
Sep 18, 2015	20.77	20.78	20.77	20.78	1,144	-0.38(-1.82%)
Sep 17, 2015	21.07	21.17	21.06	21.16	6,877	+0.11(+0.51%)
Sep 16, 2015	21.11	21.11	21.04	21.06	5,503	+0.38(+1.86%)
Sep 14, 2015	21.06	21.06	20.67	20.67	61	+0.31(+1.53%)
Sep 04, 2015	20.35	20.36	20.34	20.36	66	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.