Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.53	31.53	31.08	31.15	102,662	-0.14(-0.44%)
Sep 28, 2023	31.06	31.39	31.06	31.29	104,686	+0.25(+0.80%)
Sep 27, 2023	31.19	31.21	30.85	31.04	156,088	-0.05(-0.16%)
Sep 26, 2023	31.26	31.31	31.05	31.09	126,905	-0.39(-1.23%)
Sep 25, 2023	31.36	31.50	31.42	31.48	100,658	-0.19(-0.59%)
Sep 22, 2023	31.80	31.90	31.63	31.67	90,164	+0.03(+0.09%)
Sep 21, 2023	31.83	31.89	31.64	31.64	122,968	-0.51(-1.60%)
Sep 20, 2023	32.34	32.51	32.12	32.15	126,744	-0.06(-0.18%)
Sep 19, 2023	32.22	32.28	32.11	32.21	125,959	+0.01(+0.03%)
Sep 18, 2023	32.14	32.24	32.05	32.20	109,547	-0.13(-0.40%)
Sep 15, 2023	32.47	32.58	32.32	32.33	140,907	-0.06(-0.18%)
Sep 14, 2023	32.23	32.43	32.21	32.39	93,924	+0.42(+1.30%)
Sep 13, 2023	32.00	32.12	31.93	31.97	106,350	-0.15(-0.46%)
Sep 12, 2023	32.04	32.22	32.04	32.12	91,055	-0.13(-0.40%)
Sep 11, 2023	32.14	32.29	32.07	32.25	151,353	+0.38(+1.18%)
Sep 08, 2023	31.84	31.97	31.84	31.87	92,131	-0.02(-0.06%)
Sep 07, 2023	31.88	31.95	31.81	31.89	93,466	-0.05(-0.15%)
Sep 06, 2023	32.02	32.07	31.84	31.94	130,563	-0.14(-0.43%)
Sep 05, 2023	32.25	32.28	32.07	32.08	86,934	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.