Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.85	11.89	11.66	11.77	85,785	-0.01(-0.05%)
Sep 29, 2016	11.88	11.93	11.77	11.77	54,130	-0.02(-0.21%)
Sep 28, 2016	11.82	11.89	11.73	11.80	37,391	-0.14(-1.19%)
Sep 27, 2016	11.69	12.06	11.65	11.94	104,592	+0.29(+2.50%)
Sep 26, 2016	11.64	11.92	11.55	11.65	254,078	+0.04(+0.32%)
Sep 23, 2016	11.81	12.14	11.54	11.61	101,051	-0.17(-1.42%)
Sep 22, 2016	11.70	11.92	11.60	11.78	60,374	+0.21(+1.82%)
Sep 21, 2016	11.33	11.67	11.09	11.57	75,341	+0.26(+2.30%)
Sep 20, 2016	11.29	11.47	11.19	11.31	52,981	+0.02(+0.22%)
Sep 19, 2016	11.30	11.40	11.17	11.28	60,966	-0.02(-0.22%)
Sep 16, 2016	11.24	11.43	11.11	11.31	338,108	-0.02(-0.16%)
Sep 15, 2016	11.43	11.43	11.16	11.33	95,546	+0.02(+0.16%)
Sep 14, 2016	11.29	11.46	11.14	11.31	93,806	+0.00(+0.00%)
Sep 13, 2016	11.28	11.40	11.11	11.31	152,182	+0.00(+0.00%)
Sep 12, 2016	11.41	11.77	11.15	11.31	97,332	-0.09(-0.81%)
Sep 09, 2016	11.88	11.92	11.40	11.40	119,058	-0.68(-5.59%)
Sep 08, 2016	11.69	12.08	11.43	12.08	147,123	+0.31(+2.63%)
Sep 07, 2016	11.89	11.89	11.54	11.77	73,502	-0.16(-1.35%)
Sep 06, 2016	11.79	11.93	11.65	11.93	70,126	+0.22(+1.85%)
Sep 02, 2016	11.87	11.71	11.71	11.71	420,730	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.