Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.553	2.650	2.546	2.644	59,617	+0.06(+2.26%)
Sep 29, 2022	2.514	2.585	2.501	2.585	130,495	+0.10(+3.92%)
Sep 28, 2022	2.462	2.533	2.403	2.488	155,429	+0.06(+2.41%)
Sep 27, 2022	2.332	2.455	2.267	2.429	15,601	+0.05(+1.91%)
Sep 26, 2022	2.390	2.499	2.345	2.384	98,754	-0.06(-2.65%)
Sep 23, 2022	2.468	2.501	2.273	2.449	309,538	-0.07(-2.83%)
Sep 22, 2022	2.598	2.598	2.488	2.520	236,479	-0.06(-2.51%)
Sep 21, 2022	2.702	2.702	2.546	2.585	110,229	-0.08(-3.16%)
Sep 20, 2022	2.748	2.748	2.644	2.670	87,119	-0.03(-1.20%)
Sep 19, 2022	2.598	2.761	2.573	2.702	290,649	+0.09(+3.48%)
Sep 16, 2022	2.618	2.690	2.588	2.611	44,962	-0.10(-3.60%)
Sep 15, 2022	2.826	2.845	2.683	2.709	21,792	-0.13(-4.58%)
Sep 14, 2022	2.904	2.988	2.819	2.839	92,675	-0.01(-0.46%)
Sep 13, 2022	2.806	2.921	2.715	2.852	58,495	-0.05(-1.79%)
Sep 12, 2022	2.923	2.988	2.897	2.904	103,727	+0.01(+0.45%)
Sep 09, 2022	2.761	3.014	2.761	2.891	207,012	+0.09(+3.25%)
Sep 08, 2022	2.722	2.858	2.680	2.800	93,683	+0.06(+2.38%)
Sep 07, 2022	2.761	2.780	2.657	2.735	234,027	+0.02(+0.60%)
Sep 06, 2022	2.553	2.728	2.540	2.718	87,810	+0.20(+7.86%)
Sep 02, 2022	2.631	2.644	2.514	2.520	73,454	-0.08(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.