Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
244.12
257.90
242.46
256.72
7,277,175
+18.62(+7.82%)
Sep 29, 2015
240.37
249.16
231.71
238.10
9,272,938
-2.62(-1.09%)
Sep 28, 2015
258.92
261.10
233.99
240.72
10,948,869
-22.82(-8.66%)
Sep 25, 2015
275.86
277.26
258.46
263.54
5,219,556
-10.89(-3.97%)
Sep 24, 2015
270.55
275.20
264.08
274.43
3,813,748
+3.73(+1.38%)
Sep 23, 2015
271.79
277.68
269.70
270.70
2,658,919
-1.09(-0.40%)
Sep 22, 2015
267.13
276.26
265.87
271.79
5,218,588
+2.02(+0.75%)
Sep 21, 2015
280.99
284.27
267.06
269.76
4,465,187
-9.13(-3.27%)
Sep 18, 2015
280.02
282.70
276.31
278.90
4,515,740
-5.44(-1.91%)
Sep 17, 2015
286.88
289.63
278.64
284.34
4,226,052
-2.54(-0.89%)
Sep 16, 2015
285.79
288.03
283.35
286.88
2,051,205
+0.00(+0.00%)
Sep 15, 2015
281.86
287.41
278.57
286.88
1,768,494
+7.35(+2.63%)
Sep 14, 2015
279.56
279.60
276.28
279.53
1,450,555
+0.68(+0.24%)
Sep 11, 2015
277.30
279.01
273.73
278.85
2,045,509
+1.55(+0.56%)
Sep 10, 2015
277.44
282.85
276.62
277.30
1,797,898
-1.25(-0.45%)
Sep 09, 2015
286.87
286.87
277.46
278.55
1,521,732
-4.97(-1.75%)
Sep 08, 2015
281.55
284.24
277.44
283.52
1,743,464
+6.08(+2.19%)
Sep 04, 2015
278.02
277.43
277.43
277.43
1,975,888
-3.49(-1.24%)
Sep 03, 2015
285.05
289.24
279.57
280.93
1,739,246
-2.05(-0.72%)
Sep 02, 2015
282.25
285.24
276.74
282.98
2,450,247
+5.10(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.