Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	184.09	186.67	183.99	184.63	1,704,467	-0.05(-0.03%)
Sep 27, 2018	184.61	186.68	182.97	184.68	1,435,875	+0.07(+0.04%)
Sep 26, 2018	182.38	186.07	180.93	184.61	2,645,863	+2.77(+1.52%)
Sep 25, 2018	182.53	183.02	181.03	181.84	1,491,557	-0.37(-0.20%)
Sep 24, 2018	184.27	186.44	181.97	182.21	1,532,367	-3.23(-1.74%)
Sep 21, 2018	186.68	187.85	184.82	185.43	6,080,517	-1.16(-0.62%)
Sep 20, 2018	182.08	187.18	181.54	186.59	2,406,899	+4.34(+2.38%)
Sep 19, 2018	180.88	183.75	179.72	182.25	1,942,942	+1.90(+1.05%)
Sep 18, 2018	178.53	180.79	178.53	180.35	2,455,066	+1.73(+0.97%)
Sep 17, 2018	182.22	182.22	178.11	178.63	2,294,182	-3.81(-2.09%)
Sep 14, 2018	183.71	185.13	181.96	182.44	1,737,998	-1.80(-0.98%)
Sep 13, 2018	184.06	185.05	182.39	184.24	2,266,193	-0.25(-0.14%)
Sep 12, 2018	182.08	184.70	181.18	184.49	2,612,137	+1.86(+1.02%)
Sep 11, 2018	182.60	184.12	180.54	182.63	1,139,488	-0.74(-0.40%)
Sep 10, 2018	185.33	185.95	183.04	183.37	1,499,481	-1.03(-0.56%)
Sep 07, 2018	184.16	185.96	183.55	184.40	1,613,265	-0.25(-0.14%)
Sep 06, 2018	185.16	185.48	182.57	184.65	1,842,136	-0.72(-0.39%)
Sep 05, 2018	184.33	185.45	183.96	185.36	1,736,871	+1.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.