Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.54	35.62	33.91	33.99	1,894,540	-1.97(-5.48%)
Sep 29, 2011	36.86	36.96	34.46	35.96	1,840,291	+0.87(+2.48%)
Sep 28, 2011	37.46	38.23	34.99	35.09	1,469,561	-2.38(-6.34%)
Sep 27, 2011	38.25	39.28	36.98	37.46	2,089,356	+1.07(+2.94%)
Sep 26, 2011	34.50	36.48	33.24	36.39	1,822,753	+2.44(+7.18%)
Sep 23, 2011	33.86	34.91	33.50	33.96	1,067,334	-0.68(-1.96%)
Sep 22, 2011	36.33	36.33	33.45	34.64	2,520,103	-4.25(-10.92%)
Sep 21, 2011	42.05	42.37	38.87	38.88	2,015,805	-3.36(-7.96%)
Sep 20, 2011	43.22	44.13	42.16	42.24	1,092,461	-0.59(-1.38%)
Sep 19, 2011	42.15	43.47	41.12	42.83	1,231,036	-1.32(-2.98%)
Sep 16, 2011	44.35	44.86	43.09	44.15	943,851	-0.05(-0.12%)
Sep 15, 2011	43.44	44.22	42.80	44.20	1,105,977	+1.67(+3.93%)
Sep 14, 2011	41.82	43.71	40.40	42.53	1,170,898	+1.10(+2.65%)
Sep 13, 2011	41.45	41.91	39.96	41.43	1,289,565	+0.30(+0.73%)
Sep 12, 2011	39.36	41.13	38.84	41.13	1,458,039	+0.43(+1.04%)
Sep 09, 2011	42.39	42.85	40.11	40.71	1,490,726	-2.86(-6.57%)
Sep 08, 2011	43.96	45.37	43.08	43.57	814,744	-0.97(-2.19%)
Sep 07, 2011	42.95	44.58	42.81	44.55	840,671	+3.06(+7.38%)
Sep 06, 2011	39.73	41.60	39.12	41.49	1,398,876	-0.96(-2.27%)
Sep 02, 2011	42.88	43.32	41.80	42.45	888,307	-2.44(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.