Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.18	33.18	31.97	33.05	153,093	+1.52(+4.81%)
Sep 29, 2015	31.96	32.32	31.07	31.54	82,594	+0.03(+0.10%)
Sep 28, 2015	33.30	33.30	31.50	31.51	239,513	-2.48(-7.30%)
Sep 25, 2015	34.56	34.68	33.48	33.99	79,195	+0.11(+0.31%)
Sep 24, 2015	33.12	34.29	32.68	33.88	156,373	+0.29(+0.85%)
Sep 23, 2015	34.71	35.02	33.59	33.59	124,209	-1.03(-2.97%)
Sep 22, 2015	34.44	35.33	34.07	34.62	117,776	-0.69(-1.95%)
Sep 21, 2015	35.56	35.85	34.97	35.31	144,848	+0.32(+0.91%)
Sep 18, 2015	35.59	36.16	34.58	34.99	181,093	-2.05(-5.52%)
Sep 17, 2015	36.93	38.34	36.54	37.04	271,392	-0.02(-0.06%)
Sep 16, 2015	35.56	37.14	35.56	37.06	221,482	+2.02(+5.78%)
Sep 15, 2015	34.46	35.28	34.46	35.03	78,505	+0.81(+2.35%)
Sep 14, 2015	34.45	34.56	33.87	34.23	88,074	-0.58(-1.67%)
Sep 11, 2015	34.66	34.84	33.86	34.81	72,153	-0.57(-1.62%)
Sep 10, 2015	35.42	35.84	34.40	35.38	199,061	+0.31(+0.88%)
Sep 09, 2015	37.00	37.89	34.94	35.08	199,647	-1.49(-4.09%)
Sep 08, 2015	36.34	36.62	35.47	36.57	237,918	+1.05(+2.95%)
Sep 04, 2015	36.02	35.52	35.52	35.52	410,954	-1.25(-3.40%)
Sep 03, 2015	36.77	38.28	36.33	36.77	270,190	+0.31(+0.84%)
Sep 02, 2015	37.00	37.00	34.89	36.47	269,653	+0.60(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.