Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
25.60
25.85
25.45
25.80
254,600
+0.20(+0.78%)
Sep 27, 2018
25.40
25.75
25.05
25.60
301,250
+0.20(+0.79%)
Sep 26, 2018
24.90
25.82
24.70
25.40
426,508
+0.55(+2.21%)
Sep 25, 2018
24.90
25.10
24.65
24.85
346,927
-0.05(-0.20%)
Sep 24, 2018
24.85
24.90
24.35
24.90
328,544
+0.05(+0.20%)
Sep 21, 2018
24.35
24.90
24.30
24.85
553,000
+0.50(+2.05%)
Sep 20, 2018
23.80
24.45
23.75
24.35
191,244
+0.60(+2.53%)
Sep 19, 2018
24.40
24.50
23.75
23.75
267,980
-0.60(-2.46%)
Sep 18, 2018
24.40
24.60
24.20
24.35
161,022
+0.00(+0.00%)
Sep 17, 2018
24.35
24.40
23.85
24.35
239,837
+0.00(+0.00%)
Sep 14, 2018
24.55
24.75
24.12
24.35
337,600
-0.10(-0.41%)
Sep 13, 2018
25.15
25.35
24.35
24.45
365,132
-0.65(-2.59%)
Sep 12, 2018
24.60
25.16
24.45
25.10
501,508
+0.45(+1.83%)
Sep 11, 2018
24.45
24.80
24.35
24.65
408,820
+0.10(+0.41%)
Sep 10, 2018
24.40
24.65
24.15
24.55
474,481
+0.30(+1.24%)
Sep 07, 2018
23.85
24.55
23.85
24.25
229,800
+0.40(+1.68%)
Sep 06, 2018
24.15
24.40
23.85
23.85
207,737
-0.30(-1.24%)
Sep 05, 2018
24.10
24.45
23.80
24.15
283,437
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.