Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.19	39.19	38.24	38.19	148,617	-0.99(-2.52%)
Sep 29, 2021	39.17	39.29	38.87	39.17	203,083	+0.17(+0.43%)
Sep 28, 2021	39.20	39.35	38.94	39.01	192,784	-0.26(-0.66%)
Sep 27, 2021	38.36	39.54	38.36	39.26	99,202	+1.11(+2.90%)
Sep 24, 2021	37.93	38.41	37.81	38.16	82,951	+0.01(+0.02%)
Sep 23, 2021	37.68	38.41	37.68	38.15	105,175	+0.73(+1.96%)
Sep 22, 2021	37.04	37.81	37.04	37.41	84,066	+0.75(+2.04%)
Sep 21, 2021	37.03	37.03	36.39	36.67	86,408	-0.02(-0.04%)
Sep 20, 2021	36.56	36.86	36.17	36.68	140,938	-0.92(-2.44%)
Sep 17, 2021	37.52	37.69	37.24	37.60	152,569	+0.05(+0.12%)
Sep 16, 2021	37.68	37.78	37.28	37.56	153,837	-0.06(-0.16%)
Sep 15, 2021	37.15	37.64	37.15	37.61	63,152	+0.54(+1.45%)
Sep 14, 2021	37.92	37.92	36.97	37.08	148,461	-0.62(-1.64%)
Sep 13, 2021	37.73	37.73	37.29	37.69	160,771	+0.34(+0.90%)
Sep 10, 2021	38.09	38.09	37.33	37.36	105,674	-0.38(-1.00%)
Sep 09, 2021	37.66	38.07	37.63	37.73	90,486	-0.00(-0.01%)
Sep 08, 2021	38.15	38.15	37.58	37.73	83,172	-0.47(-1.22%)
Sep 07, 2021	38.46	38.74	38.17	38.20	130,954	-0.40(-1.03%)
Sep 03, 2021	38.82	38.82	38.44	38.60	47,666	-0.31(-0.81%)
Sep 02, 2021	38.93	39.18	38.87	38.91	97,264	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.