Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.33	35.51	35.33	35.42	42,800	+0.01(+0.03%)
Sep 27, 2018	35.39	35.50	35.35	35.41	41,457	+0.11(+0.31%)
Sep 26, 2018	35.55	35.60	35.30	35.30	26,759	-0.27(-0.76%)
Sep 25, 2018	35.71	35.71	35.55	35.57	42,910	-0.06(-0.17%)
Sep 24, 2018	35.76	35.76	35.54	35.63	107,718	-0.17(-0.47%)
Sep 21, 2018	35.90	35.96	35.79	35.80	61,800	+0.03(+0.08%)
Sep 20, 2018	35.63	35.83	35.63	35.77	25,161	+0.23(+0.64%)
Sep 19, 2018	35.72	35.77	35.53	35.54	31,104	-0.17(-0.46%)
Sep 18, 2018	35.58	35.73	35.58	35.71	27,432	+0.17(+0.48%)
Sep 17, 2018	35.66	35.66	35.50	35.54	23,722	-0.24(-0.67%)
Sep 14, 2018	35.76	35.81	35.63	35.78	19,100	+0.11(+0.31%)
Sep 13, 2018	35.55	35.70	35.55	35.67	66,804	+0.17(+0.48%)
Sep 12, 2018	35.50	35.57	35.35	35.50	47,368	+0.08(+0.23%)
Sep 11, 2018	35.47	35.55	35.37	35.42	27,272	-0.06(-0.17%)
Sep 10, 2018	35.48	35.55	35.46	35.48	34,124	+0.13(+0.37%)
Sep 07, 2018	35.43	35.54	35.32	35.35	15,400	-0.19(-0.53%)
Sep 06, 2018	35.71	35.71	35.48	35.54	17,871	-0.17(-0.48%)
Sep 05, 2018	35.65	35.74	35.58	35.71	29,834	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.