Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.73	27.83	27.69	27.79	13,808	+0.25(+0.91%)
Sep 27, 2019	27.68	27.76	27.41	27.54	8,500	-0.15(-0.55%)
Sep 26, 2019	27.67	27.69	27.55	27.69	4,729	-0.04(-0.13%)
Sep 25, 2019	27.52	27.81	27.48	27.73	16,656	+0.19(+0.68%)
Sep 24, 2019	27.80	27.80	27.49	27.54	4,356	-0.26(-0.95%)
Sep 23, 2019	27.64	27.89	27.64	27.80	5,231	-0.04(-0.16%)
Sep 20, 2019	27.88	28.02	27.78	27.85	11,000	-0.06(-0.23%)
Sep 19, 2019	28.00	28.07	27.91	27.91	4,629	-0.01(-0.04%)
Sep 18, 2019	27.95	27.95	27.72	27.92	8,236	-0.05(-0.18%)
Sep 17, 2019	27.95	27.99	27.89	27.97	9,616	-0.10(-0.36%)
Sep 16, 2019	27.83	28.09	27.83	28.07	10,457	+0.01(+0.05%)
Sep 13, 2019	28.11	28.13	28.05	28.06	7,000	-0.00(-0.01%)
Sep 12, 2019	28.02	28.18	27.92	28.06	15,174	-0.09(-0.32%)
Sep 11, 2019	27.99	28.15	27.96	28.15	6,914	+0.35(+1.27%)
Sep 10, 2019	27.41	27.80	27.40	27.80	7,515	+0.28(+1.00%)
Sep 09, 2019	27.38	27.55	27.38	27.52	9,648	+0.28(+1.03%)
Sep 06, 2019	27.20	27.34	27.20	27.24	24,000	+0.03(+0.11%)
Sep 05, 2019	27.00	27.32	27.00	27.21	21,853	+0.53(+1.99%)
Sep 04, 2019	26.81	26.83	26.68	26.68	32,622	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.