Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.39	13.44	13.36	13.38	25,239	-0.01(-0.11%)
Sep 28, 2017	13.38	13.40	13.36	13.40	18,930	-0.02(-0.14%)
Sep 27, 2017	13.42	13.43	13.37	13.42	31,348	+0.00(+0.04%)
Sep 26, 2017	13.45	13.45	13.38	13.41	12,411	-0.09(-0.63%)
Sep 25, 2017	13.46	13.50	13.44	13.50	40,601	+0.02(+0.16%)
Sep 22, 2017	13.56	13.56	13.47	13.48	20,396	-0.01(-0.05%)
Sep 21, 2017	13.50	13.52	13.47	13.48	22,538	-0.08(-0.58%)
Sep 20, 2017	13.47	13.61	13.47	13.56	35,611	+0.07(+0.53%)
Sep 19, 2017	13.53	13.55	13.47	13.49	47,610	-0.06(-0.42%)
Sep 18, 2017	13.61	13.61	13.53	13.55	18,426	-0.06(-0.47%)
Sep 15, 2017	13.58	13.63	13.57	13.61	21,317	+0.06(+0.47%)
Sep 14, 2017	13.55	13.62	13.55	13.55	23,180	-0.01(-0.11%)
Sep 13, 2017	13.52	13.56	13.52	13.56	13,041	+0.07(+0.53%)
Sep 12, 2017	13.53	13.55	13.44	13.49	64,491	-0.06(-0.42%)
Sep 11, 2017	13.56	13.56	13.51	13.55	23,196	-0.03(-0.21%)
Sep 08, 2017	13.62	13.62	13.55	13.58	51,018	-0.02(-0.16%)
Sep 07, 2017	13.63	13.64	13.59	13.60	37,584	-0.01(-0.11%)
Sep 06, 2017	13.59	13.64	13.59	13.61	39,533	+0.04(+0.26%)
Sep 05, 2017	13.57	13.63	13.57	13.58	41,598	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.