Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.86	12.95	12.86	12.88	43,823	+0.05(+0.39%)
Sep 27, 2018	12.81	12.87	12.57	12.83	28,205	-0.05(-0.39%)
Sep 26, 2018	12.90	12.92	12.87	12.88	194,856	-0.04(-0.28%)
Sep 25, 2018	12.95	12.96	12.91	12.92	33,826	-0.02(-0.17%)
Sep 24, 2018	12.92	12.97	12.92	12.94	10,967	+0.06(+0.44%)
Sep 21, 2018	12.88	12.91	12.86	12.88	34,722	+0.04(+0.33%)
Sep 20, 2018	12.78	12.90	12.78	12.84	39,139	+0.08(+0.62%)
Sep 19, 2018	12.60	12.77	12.60	12.76	23,405	+0.06(+0.51%)
Sep 18, 2018	12.71	12.73	12.68	12.70	44,618	+0.00(+0.00%)
Sep 17, 2018	12.82	12.82	12.67	12.70	35,355	-0.04(-0.34%)
Sep 14, 2018	12.79	12.79	12.72	12.74	57,404	-0.06(-0.45%)
Sep 13, 2018	12.86	12.87	12.78	12.80	84,989	-0.06(-0.50%)
Sep 12, 2018	12.81	12.91	12.81	12.86	29,556	+0.08(+0.61%)
Sep 11, 2018	12.78	12.81	12.75	12.78	52,123	-0.04(-0.30%)
Sep 10, 2018	12.83	12.86	12.82	12.82	70,174	+0.05(+0.41%)
Sep 07, 2018	12.78	12.78	12.72	12.77	21,981	+0.02(+0.17%)
Sep 06, 2018	12.78	12.83	12.73	12.75	21,133	-0.04(-0.33%)
Sep 05, 2018	12.82	12.85	12.78	12.79	23,992	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.