Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.61	17.61	17.33	17.39	51,480	-0.14(-0.79%)
Sep 28, 2023	17.51	17.58	17.50	17.53	38,234	+0.06(+0.35%)
Sep 27, 2023	17.49	17.52	17.47	17.47	40,209	+0.00(+0.00%)
Sep 26, 2023	17.41	17.47	17.41	17.47	30,067	-0.01(-0.05%)
Sep 25, 2023	17.49	17.51	17.47	17.48	37,498	-0.07(-0.39%)
Sep 22, 2023	17.64	17.68	17.55	17.55	64,077	-0.01(-0.05%)
Sep 21, 2023	17.64	17.67	17.56	17.56	77,456	-0.11(-0.64%)
Sep 20, 2023	17.77	17.79	17.66	17.67	15,160	-0.10(-0.55%)
Sep 19, 2023	17.78	17.83	17.74	17.77	16,300	-0.01(-0.05%)
Sep 18, 2023	17.84	17.84	17.72	17.78	22,908	-0.03(-0.16%)
Sep 15, 2023	17.80	17.84	17.75	17.81	50,520	+0.02(+0.11%)
Sep 14, 2023	17.72	17.85	17.72	17.79	57,365	+0.11(+0.60%)
Sep 13, 2023	17.70	17.73	17.63	17.68	33,325	+0.01(+0.05%)
Sep 12, 2023	17.63	17.72	17.62	17.67	40,932	+0.08(+0.44%)
Sep 11, 2023	17.62	17.67	17.58	17.59	36,533	+0.11(+0.62%)
Sep 08, 2023	17.52	17.53	17.47	17.49	101,076	-0.01(-0.08%)
Sep 07, 2023	17.47	17.54	17.47	17.50	24,726	-0.06(-0.32%)
Sep 06, 2023	17.49	17.59	17.47	17.56	41,296	+0.02(+0.11%)
Sep 05, 2023	17.57	17.64	17.54	17.54	16,086	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.