Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.04	23.13	23.04	23.04	5,803	+0.16(+0.69%)
Sep 27, 2018	22.96	22.96	22.88	22.88	1,624	-0.41(-1.74%)
Sep 26, 2018	23.21	23.29	23.18	23.29	1,872	+0.38(+1.67%)
Sep 25, 2018	22.83	22.91	22.83	22.90	988	-0.02(-0.08%)
Sep 24, 2018	22.90	22.92	22.88	22.92	1,146	-0.23(-0.99%)
Sep 21, 2018	23.17	23.17	23.09	23.15	3,941	+0.38(+1.68%)
Sep 20, 2018	22.73	22.79	22.73	22.77	1,503	+0.02(+0.10%)
Sep 19, 2018	22.67	22.75	22.64	22.75	2,200	+0.36(+1.61%)
Sep 18, 2018	22.28	22.39	22.26	22.38	7,119	+0.59(+2.72%)
Sep 17, 2018	21.92	21.92	21.79	21.79	35,812	-0.19(-0.87%)
Sep 14, 2018	22.08	22.17	21.92	21.98	4,708	-0.48(-2.15%)
Sep 13, 2018	22.72	22.72	22.47	22.47	4,215	-0.11(-0.48%)
Sep 12, 2018	22.08	22.58	22.04	22.58	6,492	+0.51(+2.29%)
Sep 11, 2018	22.00	22.07	21.92	22.07	4,823	-0.26(-1.19%)
Sep 10, 2018	22.56	22.56	22.33	22.33	7,464	-0.42(-1.87%)
Sep 07, 2018	22.83	22.93	22.71	22.76	3,394	-0.29(-1.27%)
Sep 06, 2018	23.15	23.15	22.99	23.05	8,969	-0.16(-0.70%)
Sep 05, 2018	23.34	23.34	23.14	23.21	5,030	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.