Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.81	50.24	49.78	50.15	159,521	+0.38(+0.76%)
Sep 27, 2019	50.08	50.12	49.47	49.77	150,100	-0.17(-0.34%)
Sep 26, 2019	50.18	50.22	49.67	49.94	138,871	-0.25(-0.50%)
Sep 25, 2019	49.94	50.28	49.72	50.19	161,551	+0.35(+0.70%)
Sep 24, 2019	50.67	50.67	49.64	49.84	265,081	-0.62(-1.23%)
Sep 23, 2019	50.34	50.62	50.28	50.46	137,907	-0.01(-0.02%)
Sep 20, 2019	50.85	50.97	50.41	50.47	190,600	-0.27(-0.53%)
Sep 19, 2019	50.78	50.98	50.67	50.74	575,591	+0.02(+0.04%)
Sep 18, 2019	50.71	50.72	50.26	50.72	151,891	+0.05(+0.10%)
Sep 17, 2019	50.63	50.69	50.44	50.67	175,141	+0.02(+0.04%)
Sep 16, 2019	50.53	50.77	50.35	50.65	143,506	-0.03(-0.06%)
Sep 13, 2019	50.86	50.98	50.66	50.68	731,900	-0.07(-0.14%)
Sep 12, 2019	50.92	50.96	50.59	50.75	216,539	+0.00(+0.00%)
Sep 11, 2019	50.07	50.75	49.87	50.75	195,685	+0.75(+1.50%)
Sep 10, 2019	49.70	50.00	49.54	50.00	160,547	+0.13(+0.26%)
Sep 09, 2019	49.66	49.87	49.54	49.87	192,706	+0.39(+0.79%)
Sep 06, 2019	49.32	49.65	49.24	49.48	146,200	+0.23(+0.47%)
Sep 05, 2019	49.10	49.50	49.03	49.25	319,945	+0.67(+1.38%)
Sep 04, 2019	48.47	48.58	48.28	48.58	75,267	+0.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.