Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.03	39.45	39.03	39.43	8,896	+0.66(+1.69%)
Sep 28, 2017	38.83	38.97	38.78	38.78	8,001	-0.11(-0.28%)
Sep 27, 2017	38.80	38.89	38.64	38.89	10,291	+0.01(+0.02%)
Sep 26, 2017	39.26	39.35	38.80	38.88	15,267	-0.47(-1.20%)
Sep 25, 2017	39.36	39.46	39.21	39.35	21,408	-0.02(-0.05%)
Sep 22, 2017	39.40	39.46	39.28	39.37	8,467	+0.03(+0.07%)
Sep 21, 2017	38.90	39.34	38.90	39.34	15,026	+0.41(+1.04%)
Sep 20, 2017	39.25	39.36	38.77	38.94	11,156	-0.24(-0.60%)
Sep 19, 2017	39.24	39.24	39.06	39.17	13,584	-0.25(-0.64%)
Sep 18, 2017	39.54	39.56	39.28	39.42	5,594	+0.01(+0.02%)
Sep 15, 2017	39.52	39.62	39.31	39.42	12,912	-0.03(-0.07%)
Sep 14, 2017	39.39	39.54	39.19	39.44	6,225	-0.16(-0.40%)
Sep 13, 2017	39.67	39.75	39.58	39.60	7,737	-0.07(-0.19%)
Sep 12, 2017	39.71	39.76	39.60	39.67	6,868	-0.32(-0.81%)
Sep 11, 2017	39.79	40.05	39.75	40.00	11,396	+0.45(+1.14%)
Sep 08, 2017	39.68	39.68	39.48	39.54	13,654	-0.42(-1.04%)
Sep 07, 2017	39.81	40.07	39.81	39.96	6,979	+0.27(+0.67%)
Sep 06, 2017	39.49	39.78	39.49	39.69	13,032	+0.36(+0.92%)
Sep 05, 2017	39.60	39.68	39.30	39.33	12,528	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.