Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.86	70.14	67.42	67.73	99,205	-1.47(-2.13%)
Sep 28, 2023	67.91	69.60	67.91	69.20	90,259	+1.63(+2.40%)
Sep 27, 2023	68.27	68.82	66.78	67.58	37,216	-0.40(-0.59%)
Sep 26, 2023	69.22	69.27	67.91	67.98	32,396	-1.80(-2.57%)
Sep 25, 2023	68.06	70.11	69.21	69.78	86,924	+1.55(+2.27%)
Sep 22, 2023	66.50	68.23	66.50	68.23	31,925	+2.20(+3.34%)
Sep 21, 2023	66.55	66.66	65.87	66.03	27,836	-1.11(-1.66%)
Sep 20, 2023	67.38	68.07	66.93	67.14	41,050	+0.02(+0.03%)
Sep 19, 2023	67.68	68.33	66.93	67.12	45,095	-0.80(-1.18%)
Sep 18, 2023	67.91	68.19	67.00	67.92	35,647	+0.32(+0.47%)
Sep 15, 2023	67.54	68.30	67.30	67.61	32,971	+0.51(+0.76%)
Sep 14, 2023	66.48	67.47	66.37	67.10	22,968	+1.84(+2.81%)
Sep 13, 2023	63.95	65.48	63.95	65.27	30,031	+1.44(+2.26%)
Sep 12, 2023	63.99	64.53	63.80	63.82	57,462	-0.23(-0.36%)
Sep 11, 2023	63.56	64.07	63.20	64.06	25,674	+0.96(+1.52%)
Sep 08, 2023	62.91	63.16	62.68	63.09	17,325	+0.44(+0.70%)
Sep 07, 2023	62.70	62.94	62.19	62.66	12,404	-0.00(-0.01%)
Sep 06, 2023	63.21	63.33	62.24	62.66	72,393	-0.55(-0.86%)
Sep 05, 2023	62.84	63.32	62.43	63.21	57,540	+0.86(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.