Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.52	45.73	45.29	45.47	1,193,600	-0.09(-0.20%)
Sep 27, 2018	45.64	45.97	45.56	45.56	1,104,705	-0.15(-0.33%)
Sep 26, 2018	45.18	45.91	45.17	45.71	1,865,513	+0.30(+0.66%)
Sep 25, 2018	45.41	45.80	45.31	45.41	1,769,800	+0.11(+0.24%)
Sep 24, 2018	45.86	46.00	45.26	45.30	1,528,040	-0.56(-1.22%)
Sep 21, 2018	46.01	46.16	45.81	45.86	2,025,200	-0.14(-0.30%)
Sep 20, 2018	45.86	46.14	45.83	46.00	1,898,087	+0.31(+0.68%)
Sep 19, 2018	45.75	45.77	45.45	45.69	845,441	-0.08(-0.17%)
Sep 18, 2018	45.75	45.95	45.72	45.77	1,196,245	-0.01(-0.02%)
Sep 17, 2018	45.63	45.92	45.63	45.78	1,151,093	+0.28(+0.62%)
Sep 14, 2018	45.85	45.88	45.22	45.50	1,818,200	+0.15(+0.33%)
Sep 13, 2018	45.19	45.46	45.06	45.35	1,123,266	+0.52(+1.16%)
Sep 12, 2018	44.10	45.21	43.98	44.83	3,246,832	+1.56(+3.61%)
Sep 11, 2018	43.01	43.35	42.85	43.27	897,401	-0.06(-0.14%)
Sep 10, 2018	43.00	43.48	42.96	43.33	839,146	+0.53(+1.24%)
Sep 07, 2018	42.24	42.84	42.24	42.80	1,539,100	+0.21(+0.49%)
Sep 06, 2018	42.12	42.62	42.12	42.59	1,206,136	+0.28(+0.66%)
Sep 05, 2018	42.28	42.42	42.06	42.31	2,535,769	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.