Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.45	24.77	24.39	24.51	153,662	+0.07(+0.27%)
Sep 27, 2019	24.68	24.78	24.32	24.44	106,748	-0.22(-0.90%)
Sep 26, 2019	24.96	25.15	24.61	24.67	85,340	-0.32(-1.30%)
Sep 25, 2019	25.07	25.21	24.87	24.99	119,639	+0.03(+0.11%)
Sep 24, 2019	25.24	25.27	24.86	24.96	142,622	-0.13(-0.52%)
Sep 23, 2019	25.31	25.46	25.01	25.09	90,298	-0.31(-1.21%)
Sep 20, 2019	25.57	25.80	25.20	25.40	446,489	-0.14(-0.55%)
Sep 19, 2019	25.84	25.91	25.53	25.54	96,957	-0.20(-0.76%)
Sep 18, 2019	25.99	26.05	25.32	25.73	184,554	-0.26(-1.00%)
Sep 17, 2019	25.85	26.03	25.54	25.99	98,979	+0.07(+0.29%)
Sep 16, 2019	26.11	26.23	25.68	25.92	137,163	-0.25(-0.96%)
Sep 13, 2019	26.60	26.66	26.11	26.17	145,311	-0.24(-0.91%)
Sep 12, 2019	26.09	26.47	25.68	26.41	251,562	+0.45(+1.72%)
Sep 11, 2019	25.41	26.14	25.33	25.97	366,069	+0.71(+2.83%)
Sep 10, 2019	24.83	25.27	24.68	25.25	115,512	+0.39(+1.57%)
Sep 09, 2019	24.38	25.00	24.38	24.86	88,610	+0.58(+2.41%)
Sep 06, 2019	24.07	24.32	23.78	24.28	92,313	+0.27(+1.12%)
Sep 05, 2019	24.28	24.49	23.97	24.01	137,323	+0.11(+0.47%)
Sep 04, 2019	23.88	24.11	23.83	23.90	123,528	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.