Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	50.29	50.35	50.05	50.16	23,273	-0.04(-0.08%)
Sep 28, 2006	50.25	50.32	50.08	50.20	45,975	-0.01(-0.01%)
Sep 27, 2006	50.04	50.31	49.93	50.21	64,251	+0.33(+0.66%)
Sep 26, 2006	49.66	49.94	49.50	49.88	7,567	+0.24(+0.48%)
Sep 25, 2006	49.55	49.85	49.15	49.64	31,126	+0.15(+0.31%)
Sep 22, 2006	49.52	49.54	49.34	49.49	2,284	+0.08(+0.17%)
Sep 21, 2006	49.66	49.78	49.40	49.40	13,849	-0.18(-0.37%)
Sep 20, 2006	49.45	49.68	49.44	49.59	3,569	+0.25(+0.50%)
Sep 19, 2006	49.48	49.48	49.15	49.34	5,854	-0.05(-0.10%)
Sep 18, 2006	49.34	49.53	49.24	49.39	10,137	+0.15(+0.31%)
Sep 15, 2006	49.48	49.50	49.14	49.24	9,566	-0.22(-0.45%)
Sep 14, 2006	49.62	49.65	49.46	49.46	6,139	-0.28(-0.56%)
Sep 13, 2006	49.59	49.85	49.41	49.74	29,270	+0.25(+0.50%)
Sep 12, 2006	49.46	49.67	49.33	49.50	13,278	+0.27(+0.55%)
Sep 11, 2006	49.20	49.29	48.99	49.22	10,708	-0.05(-0.10%)
Sep 08, 2006	49.38	49.39	49.24	49.27	15,420	-0.02(-0.04%)
Sep 07, 2006	49.48	49.51	49.17	49.29	36,694	-0.26(-0.52%)
Sep 06, 2006	49.94	49.94	49.45	49.55	105,657	-0.45(-0.90%)
Sep 05, 2006	50.15	50.27	50.00	50.00	80,671	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.